FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 135,200 Value ($000) $5,726 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 135,200 Value ($000) $7,167 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 246,700 Value ($000) $14,099 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 246,700 Value ($000) $14,957 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 199,300 Value ($000) $13,311 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 240,000 Value ($000) $18,456 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 190,000 Value ($000) $14,769 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 70,000 Value ($000) $5,620 Avg Close $67.64 Range $61.01 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	135,200	$5,726	$42.46	$36.95 - $48.33
Q2 2015	135,200	$7,167	$52.08	$47.65 - $56.06
Q1 2015	246,700	$14,099	$51.06	$46.47 - $54.78
Q4 2014	246,700	$14,957	$56.60	$49.88 - $62.33
Q3 2014	199,300	$13,311	$65.65	$59.49 - $70.63
Q2 2014	240,000	$18,456	$67.87	$64.65 - $71.28
Q1 2014	190,000	$14,769	$69.22	$65.03 - $74.44
Q4 2013	70,000	$5,620	$67.64	$61.01 - $71.35