FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405,733 Value ($000) $134,969 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 3,385,523 Value ($000) $142,429 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,936,709 Value ($000) $150,565 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,922,779 Value ($000) $104,694 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 3,964,851 Value ($000) $195,546 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 4,614,469 Value ($000) $220,156 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 4,147,832 Value ($000) $180,638 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 3,799,081 Value ($000) $160,625 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 3,472,159 Value ($000) $136,005 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 3,948,146 Value ($000) $144,897 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 4,281,072 Value ($000) $126,720 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 3,822,198 Value ($000) $118,144 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 3,389,472 Value ($000) $117,479 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 2,996,684 Value ($000) $74,587 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 2,927,221 Value ($000) $71,249 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 2,090,215 Value ($000) $59,968 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,806,883 Value ($000) $44,756 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 2,067,081 Value ($000) $33,012 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 1,701,145 Value ($000) $30,110 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,431,790 Value ($000) $33,060 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 682,814 Value ($000) $10,904 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 636,499 Value ($000) $5,607 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 488,545 Value ($000) $5,902 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 473,821 Value ($000) $3,275 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 537,063 Value ($000) $10,139 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 802,542 Value ($000) $15,353 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 4,428,088 Value ($000) $149,183 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 267,449 Value ($000) $9,842 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 633,744 Value ($000) $20,406 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 856,173 Value ($000) $49,742 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 519,882 Value ($000) $25,359 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,170,740 Value ($000) $66,990 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,003,918 Value ($000) $51,854 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,360,121 Value ($000) $57,262 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 802,656 Value ($000) $36,745 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 961,960 Value ($000) $50,619 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 891,680 Value ($000) $46,831 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,291,764 Value ($000) $66,292 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 852,791 Value ($000) $42,027 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 631,276 Value ($000) $33,901 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 465,667 Value ($000) $21,988 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 473,142 Value ($000) $20,037 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,224,562 Value ($000) $64,915 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 920,900 Value ($000) $52,640 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 555,117 Value ($000) $33,657 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 985,477 Value ($000) $65,820 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 905,957 Value ($000) $69,667 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,138,576 Value ($000) $88,502 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 955,991 Value ($000) $76,758 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 515,213 Value ($000) $36,559 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 965,346 Value ($000) $57,254 Avg Close $53.56 Range $47.12 - $58.92