FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 260,183 Value ($000) $13,340 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 261,348 Value ($000) $9,361 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 98,343 Value ($000) $4,850 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 171,138 Value ($000) $8,165 Avg Close $47.16 Range $42.77 - $51.64
Q2 2020
Shares 6,936,898 Value ($000) $83,798 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 6,936,898 Value ($000) $47,934 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 6,936,898 Value ($000) $130,969 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 6,839,698 Value ($000) $130,843 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 5,864,553 Value ($000) $197,577 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 4,209,453 Value ($000) $154,908 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 4,024,353 Value ($000) $129,584 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 2,137,531 Value ($000) $124,191 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,693,196 Value ($000) $82,594 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 2,026,432 Value ($000) $115,952 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 2,679,300 Value ($000) $138,386 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 25,500 Value ($000) $1,078 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 23,300 Value ($000) $1,064 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 9,000 Value ($000) $474 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 94,500 Value ($000) $4,957 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 114,000 Value ($000) $5,850 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 120,800 Value ($000) $5,953 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 126,300 Value ($000) $6,782 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 137,700 Value ($000) $6,502 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 64,000 Value ($000) $2,710 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 64,700 Value ($000) $3,430 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 65,200 Value ($000) $3,727 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 75,800 Value ($000) $4,596 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 223,800 Value ($000) $14,948 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 197,500 Value ($000) $15,188 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 92,000 Value ($000) $7,151 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 104,500 Value ($000) $8,390 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 179,400 Value ($000) $12,730 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 149,300 Value ($000) $8,855 Avg Close $53.56 Range $47.12 - $58.92