FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,716 Value ($000) $885 Avg Close $21.28 Range $15.71 - $25.68

Q3 2021

Shares 33,023 Value ($000) $527 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 33,216 Value ($000) $588 Avg Close $20.60 Range $16.82 - $25.08

Q1 2021

Shares 10,631 Value ($000) $245 Avg Close $19.43 Range $15.60 - $24.79

Q2 2017

Shares 17,049 Value ($000) $781 Avg Close $44.60 Range $40.81 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,716	$885	$21.28	$15.71 - $25.68
Q3 2021	33,023	$527	$16.42	$14.41 - $18.34
Q2 2021	33,216	$588	$20.60	$16.82 - $25.08
Q1 2021	10,631	$245	$19.43	$15.60 - $24.79
Q2 2017	17,049	$781	$44.60	$40.81 - $49.35