FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,986 Value ($000) $3,170 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 135,000 Value ($000) $5,679 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 796,000 Value ($000) $40,811 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 735,000 Value ($000) $26,328 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 555,000 Value ($000) $27,373 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 335,350 Value ($000) $16,000 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 367,500 Value ($000) $16,005 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 408,000 Value ($000) $17,250 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 152,350 Value ($000) $5,968 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 173,250 Value ($000) $6,358 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 278,250 Value ($000) $8,236 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 267,000 Value ($000) $8,253 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 278,600 Value ($000) $9,656 Avg Close $31.93 Range $25.71 - $36.06
Q2 2022
Shares 101,500 Value ($000) $2,471 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 82,750 Value ($000) $2,374 Avg Close $24.12 Range $19.80 - $30.76