FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,323 Value ($000) $2,311 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 45,097 Value ($000) $1,897 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 9,635 Value ($000) $494 Avg Close $39.88 Range $29.20 - $51.91
Q1 2020
Shares 46,059 Value ($000) $318 Avg Close $13.84 Range $2.85 - $20.69
Q1 2017
Shares 12,242 Value ($000) $678 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 10,572 Value ($000) $555 Avg Close $48.02 Range $40.67 - $53.57
Q3 2015
Shares 5,226 Value ($000) $221 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 9,881 Value ($000) $523 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 11,766 Value ($000) $672 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 16,926 Value ($000) $1,026 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 27,237 Value ($000) $1,819 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 33,132 Value ($000) $2,548 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 31,077 Value ($000) $2,415 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 32,469 Value ($000) $2,606 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 32,375 Value ($000) $2,296 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,390 Value ($000) $497 Avg Close $53.56 Range $47.12 - $58.92