FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,013 Value ($000) $1,881 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 101,435 Value ($000) $3,723 Avg Close $33.49 Range $28.02 - $38.87

Q2 2023

Shares 10,273 Value ($000) $304 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 89,091 Value ($000) $2,754 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 123,497 Value ($000) $4,280 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 86,021 Value ($000) $2,141 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 155,285 Value ($000) $3,780 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 132,685 Value ($000) $3,807 Avg Close $24.12 Range $19.80 - $30.76

Q4 2021

Shares 95,542 Value ($000) $2,367 Avg Close $21.28 Range $15.71 - $25.68

Q1 2021

Shares 17,153 Value ($000) $396 Avg Close $19.43 Range $15.60 - $24.79

Q4 2020

Shares 42,826 Value ($000) $684 Avg Close $14.16 Range $8.78 - $18.99

Q1 2014

Shares 887 Value ($000) $69 Avg Close $69.22 Range $65.03 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,013	$1,881	$36.95	$32.31 - $40.77
Q3 2023	101,435	$3,723	$33.49	$28.02 - $38.87
Q2 2023	10,273	$304	$28.69	$25.69 - $31.80
Q1 2023	89,091	$2,754	$34.39	$28.43 - $38.20
Q4 2022	123,497	$4,280	$31.93	$25.71 - $36.06
Q3 2022	86,021	$2,141	$25.50	$21.68 - $28.73
Q2 2022	155,285	$3,780	$26.87	$22.70 - $31.32
Q1 2022	132,685	$3,807	$24.12	$19.80 - $30.76
Q4 2021	95,542	$2,367	$21.28	$15.71 - $25.68
Q1 2021	17,153	$396	$19.43	$15.60 - $24.79
Q4 2020	42,826	$684	$14.16	$8.78 - $18.99
Q1 2014	887	$69	$69.22	$65.03 - $74.44