FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,011 Value ($000) $870 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 18,731 Value ($000) $986 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 21,894 Value ($000) $1,150 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 20,699 Value ($000) $1,062 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 20,966 Value ($000) $1,033 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 21,696 Value ($000) $1,165 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 26,898 Value ($000) $1,270 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 30,760 Value ($000) $1,303 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 30,654 Value ($000) $1,625 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 25,414 Value ($000) $1,453 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 25,233 Value ($000) $1,530 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 23,651 Value ($000) $1,580 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 25,613 Value ($000) $1,970 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 32,360 Value ($000) $2,515 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 28,844 Value ($000) $2,316 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 31,800 Value ($000) $2,257 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 30,139 Value ($000) $1,788 Avg Close $53.56 Range $47.12 - $58.92