FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 17,100 Value ($000) $1,037 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 142,400 Value ($000) $9,511 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 105,100 Value ($000) $8,082 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 94,900 Value ($000) $7,377 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 48,700 Value ($000) $3,910 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 36,440 Value ($000) $2,586 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 40,400 Value ($000) $2,396 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	17,100	$1,037	$56.60	$49.88 - $62.33
Q3 2014	142,400	$9,511	$65.65	$59.49 - $70.63
Q2 2014	105,100	$8,082	$67.87	$64.65 - $71.28
Q1 2014	94,900	$7,377	$69.22	$65.03 - $74.44
Q4 2013	48,700	$3,910	$67.64	$61.01 - $71.35
Q3 2013	36,440	$2,586	$57.29	$50.77 - $66.14
Q2 2013	40,400	$2,396	$53.56	$47.12 - $58.92