FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,400 Value ($000) $3,100 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 60,400 Value ($000) $2,977 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 80,400 Value ($000) $4,317 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 119,000 Value ($000) $5,619 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 94,000 Value ($000) $3,981 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 124,000 Value ($000) $6,573 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 129,000 Value ($000) $7,374 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 119,000 Value ($000) $7,215 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 127,800 Value ($000) $8,536 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 126,300 Value ($000) $9,712 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 125,000 Value ($000) $9,716 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 114,500 Value ($000) $9,193 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 112,000 Value ($000) $7,948 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 85,000 Value ($000) $5,041 Avg Close $53.56 Range $47.12 - $58.92