FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,345 Value ($000) $1,163 Avg Close $44.24 Range $39.33 - $52.05
Q1 2019
Shares 1,015,809 Value ($000) $37,382 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,017,416 Value ($000) $32,762 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,080,280 Value ($000) $62,764 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,088,373 Value ($000) $53,091 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,101,040 Value ($000) $63,002 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,117,813 Value ($000) $57,735 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,125,777 Value ($000) $47,396 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 1,128,432 Value ($000) $51,660 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 1,133,111 Value ($000) $59,625 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 1,141,508 Value ($000) $59,952 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 1,560,174 Value ($000) $80,067 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,582,725 Value ($000) $77,996 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,624,638 Value ($000) $87,242 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,739,316 Value ($000) $82,130 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 1,537,249 Value ($000) $65,102 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,361,513 Value ($000) $72,173,804 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,377,421 Value ($000) $78,733,384 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,538,681 Value ($000) $93,290,229 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 1,943,486 Value ($000) $129,805 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 1,954,771 Value ($000) $150,322 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 1,785,246 Value ($000) $138,767,172 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 1,975,758 Value ($000) $158,633,610 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 2,510,531 Value ($000) $178,147,280 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 3,883,812 Value ($000) $230,348,889 Avg Close $53.56 Range $47.12 - $58.92