FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,167,513 Value ($000) $85,899 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 1,533,554 Value ($000) $64,517 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,558,603 Value ($000) $79,910 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 915,591 Value ($000) $32,796 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 1,345,503 Value ($000) $66,360 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 1,092,813 Value ($000) $52,138 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 654,051 Value ($000) $28,484 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 506,657 Value ($000) $21,421 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 558,303 Value ($000) $21,869 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 565,561 Value ($000) $20,756 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 900,091 Value ($000) $26,643 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 845,325 Value ($000) $26,129 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 944,634 Value ($000) $32,741 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 894,571 Value ($000) $22,266 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 768,434 Value ($000) $18,704 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 559,020 Value ($000) $16,039 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 460,216 Value ($000) $11,399 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 514,795 Value ($000) $8,221 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 516,897 Value ($000) $9,149 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 445,833 Value ($000) $10,294 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 528,831 Value ($000) $8,446 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 596,377 Value ($000) $5,254 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 670,336 Value ($000) $8,097 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 654,199 Value ($000) $4,520 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 1,831,411 Value ($000) $34,577 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,856,589 Value ($000) $35,518 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,675,325 Value ($000) $56,441 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 3,202,985 Value ($000) $117,871 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 2,662,244 Value ($000) $85,725 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,312,725 Value ($000) $76,270 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,393,496 Value ($000) $67,976 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 413,957 Value ($000) $23,687 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 526,104 Value ($000) $27,172 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 2,610,133 Value ($000) $109,887 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 2,831,320 Value ($000) $129,618 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 2,817,124 Value ($000) $148,237 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 2,781,911 Value ($000) $146,106 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 2,985,119 Value ($000) $153,194 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 3,192,024 Value ($000) $157,303 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 3,071,689 Value ($000) $164,950 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 2,469,453 Value ($000) $116,607 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 428,949 Value ($000) $18,165 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,159,732 Value ($000) $61,477 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 1,238,439 Value ($000) $70,790 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 1,145,295 Value ($000) $69,440 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,613,726 Value ($000) $241,360 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,666,220 Value ($000) $281,933 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 3,219,869 Value ($000) $250,280 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 2,722,172 Value ($000) $218,562 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 1,549,673 Value ($000) $109,965 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 1,442,227 Value ($000) $85,538 Avg Close $53.56 Range $47.12 - $58.92