FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,530 Value ($000) $0 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 1,519 Value ($000) $0 Avg Close $43.19 Range $34.01 - $56.50
Q3 2024
Shares 6,969 Value ($000) $0 Avg Close $47.16 Range $42.77 - $51.64
Q3 2017
Shares 4,705 Value ($000) $198 Avg Close $38.83 Range $34.63 - $43.73
Q1 2016
Shares 4 Value ($000) $0 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 174 Value ($000) $8 Avg Close $42.79 Range $36.87 - $46.22