FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,225 Value ($000) $217 Avg Close $39.88 Range $29.20 - $51.91

Q4 2024

Shares 4,225 Value ($000) $705 Avg Close $52.72 Range $46.51 - $60.10

Q3 2024

Shares 4,225 Value ($000) $202 Avg Close $47.16 Range $42.77 - $51.64

Q4 2023

Shares 5,825 Value ($000) $228 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 5,825 Value ($000) $214 Avg Close $33.49 Range $28.02 - $38.87

Q4 2022

Shares 5,825 Value ($000) $202 Avg Close $31.93 Range $25.71 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,225	$217	$39.88	$29.20 - $51.91
Q4 2024	4,225	$705	$52.72	$46.51 - $60.10
Q3 2024	4,225	$202	$47.16	$42.77 - $51.64
Q4 2023	5,825	$228	$36.95	$32.31 - $40.77
Q3 2023	5,825	$214	$33.49	$28.02 - $38.87
Q4 2022	5,825	$202	$31.93	$25.71 - $36.06