FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,097 Value ($000) $268 Avg Close $50.63 Range $46.39 - $54.11

Q2 2016

Shares 17,048 Value ($000) $840 Avg Close $47.71 Range $42.12 - $51.01

Q3 2015

Shares 60,204 Value ($000) $2,550 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 68,576 Value ($000) $3,635 Avg Close $52.08 Range $47.65 - $56.06

Q3 2014

Shares 23,411 Value ($000) $1,564 Avg Close $65.65 Range $59.49 - $70.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,097	$268	$50.63	$46.39 - $54.11
Q2 2016	17,048	$840	$47.71	$42.12 - $51.01
Q3 2015	60,204	$2,550	$42.46	$36.95 - $48.33
Q2 2015	68,576	$3,635	$52.08	$47.65 - $56.06
Q3 2014	23,411	$1,564	$65.65	$59.49 - $70.63