FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,870 Value ($000) $3 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 71,018 Value ($000) $3 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 72,618 Value ($000) $4 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 75,468 Value ($000) $3 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 78,469 Value ($000) $4 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 78,554 Value ($000) $4 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 83,061 Value ($000) $4 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 88,309 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 104,001 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 90,909 Value ($000) $3 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 93,034 Value ($000) $3 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 94,650 Value ($000) $3 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 100,035 Value ($000) $3 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 98,352 Value ($000) $2,448 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 96,104 Value ($000) $2,339 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 90,236 Value ($000) $2,589 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 94,135 Value ($000) $2,332 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 93,652 Value ($000) $1,496 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 94,921 Value ($000) $1,680 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 12,455 Value ($000) $288 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 13,294 Value ($000) $212 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 13,295 Value ($000) $117 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 13,388 Value ($000) $162 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 31,545 Value ($000) $218 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 32,103 Value ($000) $606 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 28,874 Value ($000) $552 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 29,376 Value ($000) $990 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 28,698 Value ($000) $1,056 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 28,076 Value ($000) $904 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 28,505 Value ($000) $1,656 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 28,824 Value ($000) $1,406 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 28,750 Value ($000) $1,645 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 29,008 Value ($000) $1,498 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 27,476 Value ($000) $1,157 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 27,471 Value ($000) $1,258 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 9,780 Value ($000) $515 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 9,217 Value ($000) $484 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 6,569 Value ($000) $337 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 6,524 Value ($000) $339 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 5,192 Value ($000) $279 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 5,088 Value ($000) $215 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 4,961 Value ($000) $263 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 5,020 Value ($000) $287 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 4,075 Value ($000) $247 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 4,691 Value ($000) $313 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 4,507 Value ($000) $347 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 4,080 Value ($000) $317 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 4,160 Value ($000) $334 Avg Close $67.64 Range $61.01 - $71.35
Q1 2013
Shares 4,341 Value ($000) $288 Avg Close $55.86 Range $51.57 - $58.57