FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,282 Value ($000) $414 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 10,468 Value ($000) $440 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 10,903 Value ($000) $559 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 10,903 Value ($000) $391 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 10,903 Value ($000) $532 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 10,903 Value ($000) $520 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 8,769 Value ($000) $382 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 8,769 Value ($000) $371 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 8,769 Value ($000) $343 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 8,769 Value ($000) $304 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 8,769 Value ($000) $260 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 8,769 Value ($000) $271 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 8,769 Value ($000) $304 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 9,232 Value ($000) $230 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 9,885 Value ($000) $241 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 12,107 Value ($000) $347 Avg Close $24.12 Range $19.80 - $30.76
Q4 2015
Shares 12,159 Value ($000) $574 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 13,065 Value ($000) $553 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,193 Value ($000) $858 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,326 Value ($000) $933 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 16,326 Value ($000) $990 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 14,352 Value ($000) $959 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 11,313 Value ($000) $870 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 10,268 Value ($000) $798 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 9,882 Value ($000) $793 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 9,689 Value ($000) $688 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 9,091 Value ($000) $539 Avg Close $53.56 Range $47.12 - $58.92