FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,080 Value ($000) $2,658 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 74,661 Value ($000) $3,141 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 81,890 Value ($000) $4,199 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 88,275 Value ($000) $3,162 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 90,602 Value ($000) $4,468 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 92,574 Value ($000) $4,417 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 98,015 Value ($000) $4,269 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 101,507 Value ($000) $4,292 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 104,961 Value ($000) $4,111 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 93,197 Value ($000) $3,420 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 104,003 Value ($000) $3,078 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 114,319 Value ($000) $3,534 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 116,718 Value ($000) $4,045 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 114,149 Value ($000) $2,841 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 118,739 Value ($000) $2,890 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 128,959 Value ($000) $3,700 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 126,505 Value ($000) $3,134 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 124,477 Value ($000) $1,988 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 109,633 Value ($000) $1,941 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 112,574 Value ($000) $2,599 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 115,538 Value ($000) $1,845 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 116,675 Value ($000) $1,028 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 125,711 Value ($000) $1,519 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 130,292 Value ($000) $900 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 125,521 Value ($000) $2,370 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 124,342 Value ($000) $2,379 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 123,672 Value ($000) $4,166 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 19,128 Value ($000) $704 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 19,064 Value ($000) $614 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 18,359 Value ($000) $1,067 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 18,296 Value ($000) $892 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 18,108 Value ($000) $1,036 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 17,199 Value ($000) $888 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 19,761 Value ($000) $832 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 17,169 Value ($000) $786 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 18,642 Value ($000) $981 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 16,948 Value ($000) $890 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 17,904 Value ($000) $919 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 16,279 Value ($000) $802 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 15,120 Value ($000) $812 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 16,189 Value ($000) $764 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 16,509 Value ($000) $699 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,396 Value ($000) $869 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,262 Value ($000) $930 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 17,071 Value ($000) $1,035 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 16,871 Value ($000) $1,127 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 16,778 Value ($000) $1,290 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 17,114 Value ($000) $1,330 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 17,318 Value ($000) $1,390 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 16,040 Value ($000) $1,138 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 16,924 Value ($000) $1,004 Avg Close $53.56 Range $47.12 - $58.92