FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,056 Value ($000) $1,825 Avg Close $44.24 Range $39.33 - $52.05

Q3 2025

Shares 641,999 Value ($000) $27,009 Avg Close $46.02 Range $37.62 - $57.50

Q1 2025

Shares 296,872 Value ($000) $10,634 Avg Close $43.19 Range $34.01 - $56.50

Q2 2023

Shares 21,975 Value ($000) $650 Avg Close $28.69 Range $25.69 - $31.80

Q1 2023

Shares 13,493 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20

Q3 2022

Shares 81,510 Value ($000) $2,029 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 90,587 Value ($000) $2,205 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 35,814 Value ($000) $1,028 Avg Close $24.12 Range $19.80 - $30.76

Q3 2021

Shares 18,076 Value ($000) $289 Avg Close $16.42 Range $14.41 - $18.34

Q2 2021

Shares 88,138 Value ($000) $1,560 Avg Close $20.60 Range $16.82 - $25.08

Q4 2019

Shares 75,111 Value ($000) $1,418 Avg Close $17.92 Range $15.75 - $19.98

Q3 2019

Shares 17,422 Value ($000) $333 Avg Close $23.30 Range $15.80 - $33.48

Q4 2017

Shares 24,181 Value ($000) $1,249 Avg Close $43.82 Range $39.48 - $49.12

Q2 2017

Shares 14,057 Value ($000) $644 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 8,900 Value ($000) $468 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 8,700 Value ($000) $457 Avg Close $48.02 Range $40.67 - $53.57

Q3 2015

Shares 24,261 Value ($000) $1,027 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 26,165 Value ($000) $1,387 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 25,910 Value ($000) $1,481 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 30,719 Value ($000) $1,862 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 39,896 Value ($000) $2,665 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 4,800 Value ($000) $369 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 14,917 Value ($000) $1,159 Avg Close $69.22 Range $65.03 - $74.44

Q2 2013

Shares 8,700 Value ($000) $516 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,056	$1,825	$44.24	$39.33 - $52.05
Q3 2025	641,999	$27,009	$46.02	$37.62 - $57.50
Q1 2025	296,872	$10,634	$43.19	$34.01 - $56.50
Q2 2023	21,975	$650	$28.69	$25.69 - $31.80
Q1 2023	13,493	$0	$34.39	$28.43 - $38.20
Q3 2022	81,510	$2,029	$25.50	$21.68 - $28.73
Q2 2022	90,587	$2,205	$26.87	$22.70 - $31.32
Q1 2022	35,814	$1,028	$24.12	$19.80 - $30.76
Q3 2021	18,076	$289	$16.42	$14.41 - $18.34
Q2 2021	88,138	$1,560	$20.60	$16.82 - $25.08
Q4 2019	75,111	$1,418	$17.92	$15.75 - $19.98
Q3 2019	17,422	$333	$23.30	$15.80 - $33.48
Q4 2017	24,181	$1,249	$43.82	$39.48 - $49.12
Q2 2017	14,057	$644	$44.60	$40.81 - $49.35
Q1 2017	8,900	$468	$50.63	$46.39 - $54.11
Q4 2016	8,700	$457	$48.02	$40.67 - $53.57
Q3 2015	24,261	$1,027	$42.46	$36.95 - $48.33
Q2 2015	26,165	$1,387	$52.08	$47.65 - $56.06
Q1 2015	25,910	$1,481	$51.06	$46.47 - $54.78
Q4 2014	30,719	$1,862	$56.60	$49.88 - $62.33
Q3 2014	39,896	$2,665	$65.65	$59.49 - $70.63
Q2 2014	4,800	$369	$67.87	$64.65 - $71.28
Q1 2014	14,917	$1,159	$69.22	$65.03 - $74.44
Q2 2013	8,700	$516	$53.56	$47.12 - $58.92