FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $122 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,702 Value ($000) $114 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 8,661 Value ($000) $444 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,579 Value ($000) $92 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 2,499 Value ($000) $123 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 2,666 Value ($000) $127 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 2,832 Value ($000) $122 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 2,942 Value ($000) $114 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 3,032 Value ($000) $115 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 3,550 Value ($000) $125 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 36,951 Value ($000) $1,094 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 39,570 Value ($000) $1,222 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 45,867 Value ($000) $1,589 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 72,397 Value ($000) $1,802 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 74,258 Value ($000) $1,807 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 145,108 Value ($000) $4,162 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 162,266 Value ($000) $4,018 Avg Close $21.28 Range $15.71 - $25.68