FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,270 Value ($000) $31,239 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 657,877 Value ($000) $27,677 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 596,673 Value ($000) $30,591 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 807,878 Value ($000) $28,938 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 683,310 Value ($000) $33,701 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 764,312 Value ($000) $36,603 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 844,487 Value ($000) $37,183 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 795,427 Value ($000) $33,655 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 752,826 Value ($000) $29,842 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,469,817 Value ($000) $52,531 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 792,862 Value ($000) $23,548 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 448,211 Value ($000) $14,648 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 55,502 Value ($000) $1,931 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 21,579 Value ($000) $573 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 28,849 Value ($000) $794 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 17,920 Value ($000) $525 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 25,600 Value ($000) $630 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 17,337 Value ($000) $291 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 15,343 Value ($000) $282 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 57,508 Value ($000) $1,278 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 40,722 Value ($000) $718 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 84,680 Value ($000) $803 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 51,785 Value ($000) $581 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 27,500 Value ($000) $171 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 46,860 Value ($000) $885 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 136,523 Value ($000) $2,611 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 101,129 Value ($000) $3,408 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 121,142 Value ($000) $4,459 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 127,545 Value ($000) $4,106 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 100,629 Value ($000) $5,847 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 75,584 Value ($000) $3,687 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 90,735 Value ($000) $5,191 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 77,673 Value ($000) $4,012 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 49,377 Value ($000) $2,080 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 41,045 Value ($000) $1,879 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 36,582 Value ($000) $1,925 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 46,426 Value ($000) $2,484 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 123,296 Value ($000) $6,328 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 123,199 Value ($000) $6,072 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 117,046 Value ($000) $6,285 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 117,074 Value ($000) $5,527 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 114,560 Value ($000) $4,852 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 117,148 Value ($000) $6,211 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 118,448 Value ($000) $6,770 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 119,304 Value ($000) $7,234 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 126,928 Value ($000) $8,479 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 164,655 Value ($000) $12,663 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 195,247 Value ($000) $15,178 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 203,838 Value ($000) $16,367 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 202,304 Value ($000) $14,355 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 185,935 Value ($000) $11,028 Avg Close $53.56 Range $47.12 - $58.92