FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,294 Value ($000) $7,343 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 194,121 Value ($000) $8,167 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 182,421 Value ($000) $9,353 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 192,270 Value ($000) $6,887 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 195,042 Value ($000) $9,619 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 198,886 Value ($000) $9,489 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 206,060 Value ($000) $8,974 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 196,493 Value ($000) $8,308 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 191,781 Value ($000) $7,512 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 174,008 Value ($000) $6,386 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 159,523 Value ($000) $4,722 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 162,342 Value ($000) $5,018 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 166,794 Value ($000) $5,781 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 167,860 Value ($000) $4,178 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 172,203 Value ($000) $4,191 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 173,628 Value ($000) $4,981 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 229,216 Value ($000) $5,678 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 234,002 Value ($000) $3,737 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 215,110 Value ($000) $3,807 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 217,280 Value ($000) $5,017 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 232,727 Value ($000) $3,717 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 241,723 Value ($000) $2,130 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 268,840 Value ($000) $3,223 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 200,862 Value ($000) $1,388 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 196,721 Value ($000) $3,714 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 207,692 Value ($000) $3,855 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 228,170 Value ($000) $7,687 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 141,845 Value ($000) $5,219 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 396,182 Value ($000) $12,757 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 397,110 Value ($000) $23,073 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 457,990 Value ($000) $22,342 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 458,379 Value ($000) $26,228 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 488,267 Value ($000) $25,219 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 557,298 Value ($000) $23,463 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 584,599 Value ($000) $26,762 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 498,850 Value ($000) $26,249 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 139,765 Value ($000) $7,340 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 141,315 Value ($000) $7,252 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 147,715 Value ($000) $7,279 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 145,082 Value ($000) $7,887 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 144,740 Value ($000) $6,834 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 152,470 Value ($000) $6,457 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 201,381 Value ($000) $10,675 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 206,230 Value ($000) $11,788 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 294,730 Value ($000) $17,870 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 433,988 Value ($000) $28,987 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 437,589 Value ($000) $33,650 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 429,681 Value ($000) $33,399 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 445,295 Value ($000) $35,753 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 481,995 Value ($000) $34,202 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 426,791 Value ($000) $25,312 Avg Close $53.56 Range $47.12 - $58.92