FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 43 Value ($000) $2 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 43 Value ($000) $2 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 43 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 43 Value ($000) $2 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 43 Value ($000) $2 Avg Close $47.16 Range $42.77 - $51.64
Q2 2021
Shares 76 Value ($000) $1 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 76 Value ($000) $2 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 76 Value ($000) $1 Avg Close $14.16 Range $8.78 - $18.99
Q4 2019
Shares 789 Value ($000) $15 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 2,789 Value ($000) $53 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 2,789 Value ($000) $94 Avg Close $32.41 Range $26.93 - $40.46
Q2 2016
Shares 6,789 Value ($000) $335 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 6,789 Value ($000) $365 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 10,789 Value ($000) $509 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 10,789 Value ($000) $457 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 10,789 Value ($000) $572 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 10,789 Value ($000) $617 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,789 Value ($000) $654 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 10,018 Value ($000) $669 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 10,000 Value ($000) $769 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 10,000 Value ($000) $777 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 8,000 Value ($000) $642 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 8,025 Value ($000) $569 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 8,000 Value ($000) $474 Avg Close $53.56 Range $47.12 - $58.92