FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $97 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 2,054 Value ($000) $86 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,956 Value ($000) $100 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 503 Value ($000) $18 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 534 Value ($000) $26 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 480 Value ($000) $23 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 201 Value ($000) $9 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 128 Value ($000) $5 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 86 Value ($000) $3 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 312 Value ($000) $11 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,314 Value ($000) $39 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,314 Value ($000) $41 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,314 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,314 Value ($000) $33 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,370 Value ($000) $33 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 1,370 Value ($000) $39 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 1,670 Value ($000) $41 Avg Close $21.28 Range $15.71 - $25.68
Q1 2017
Shares 40,770 Value ($000) $2,145 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 61,540 Value ($000) $3,232 Avg Close $48.02 Range $40.67 - $53.57