FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,250 Value ($000) $278 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 8,833 Value ($000) $325 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 9,883 Value ($000) $318 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 12,911 Value ($000) $750 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 13,461 Value ($000) $657 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 13,886 Value ($000) $795 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 14,676 Value ($000) $758 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 16,151 Value ($000) $680 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 16,801 Value ($000) $769 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 17,551 Value ($000) $924 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 17,551 Value ($000) $922 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 17,605 Value ($000) $903 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 17,645 Value ($000) $870 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 17,841 Value ($000) $958 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 18,091 Value ($000) $854 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 18,846 Value ($000) $798 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 19,501 Value ($000) $1,033 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 20,101 Value ($000) $1,148 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 20,126 Value ($000) $1,220 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 20,416 Value ($000) $1,364 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 20,541 Value ($000) $1,580 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 21,291 Value ($000) $1,655 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 21,791 Value ($000) $1,750 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 21,791 Value ($000) $1,546 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 22,491 Value ($000) $1,334 Avg Close $53.56 Range $47.12 - $58.92