FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,651,998 Value ($000) $31,190 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 1,664,075 Value ($000) $31,834 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,647,033 Value ($000) $55,489 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,352,182 Value ($000) $49,760 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 1,239,161 Value ($000) $39,901 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 1,083,011 Value ($000) $62,923 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 1,055,914 Value ($000) $51,507 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 1,114,682 Value ($000) $63,782 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 1,168,574 Value ($000) $60,357 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 1,115,084 Value ($000) $46,945 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 919,193 Value ($000) $42,081 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 436,266 Value ($000) $22,956 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 436,266 Value ($000) $22,913 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 269,566 Value ($000) $13,834 Avg Close $47.52 Range $44.06 - $50.08