FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,873 Value ($000) $629 Avg Close $44.24 Range $39.33 - $52.05
Q2 2025
Shares 7,719 Value ($000) $396 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 9,033 Value ($000) $324 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 7,743 Value ($000) $382 Avg Close $52.72 Range $46.51 - $60.10
Q4 2022
Shares 13,407 Value ($000) $465 Avg Close $31.93 Range $25.71 - $36.06
Q3 2014
Shares 3,243 Value ($000) $217 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 3,767 Value ($000) $290 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 93,568 Value ($000) $7,274 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 88,141 Value ($000) $7,077 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 98,602 Value ($000) $6,997 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 143,080 Value ($000) $8,487 Avg Close $53.56 Range $47.12 - $58.92