FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 56,035 Value ($000) $2,565 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 154,215 Value ($000) $8,115 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 172,500 Value ($000) $9,060 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 227,371 Value ($000) $11,669 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 188,980 Value ($000) $9,313 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 143,205 Value ($000) $7,690 Avg Close $42.95 Range $36.00 - $50.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	56,035	$2,565	$44.60	$40.81 - $49.35
Q1 2017	154,215	$8,115	$50.63	$46.39 - $54.11
Q4 2016	172,500	$9,060	$48.02	$40.67 - $53.57
Q3 2016	227,371	$11,669	$47.52	$44.06 - $50.08
Q2 2016	188,980	$9,313	$47.71	$42.12 - $51.01
Q1 2016	143,205	$7,690	$42.95	$36.00 - $50.82