FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,000 Value ($000) $1,887 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 56,000 Value ($000) $2,061 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 56,000 Value ($000) $1,803 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 156,000 Value ($000) $9,064 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 156,000 Value ($000) $7,610 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 156,000 Value ($000) $8,926 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 156,000 Value ($000) $8,057 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 156,000 Value ($000) $6,568 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 156,000 Value ($000) $7,142 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 156,000 Value ($000) $8,209 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 156,000 Value ($000) $8,193 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 156,000 Value ($000) $8,006 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 156,000 Value ($000) $7,688 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 156,000 Value ($000) $8,377 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 156,000 Value ($000) $7,366 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 156,000 Value ($000) $6,607 Avg Close $42.46 Range $36.95 - $48.33
Q3 2013
Shares 79,000 Value ($000) $5,606 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 95,700 Value ($000) $5,676 Avg Close $53.56 Range $47.12 - $58.92