FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,340 Value ($000) $227 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 84,810 Value ($000) $2,940 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 45,647 Value ($000) $1,136 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 33,945 Value ($000) $826 Avg Close $26.87 Range $22.70 - $31.32
Q2 2017
Shares 19,784 Value ($000) $906 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 30,859 Value ($000) $1,624 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 22,912 Value ($000) $1,203 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 20,173 Value ($000) $1,035 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 20,808 Value ($000) $1,025 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 14,373 Value ($000) $772 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 12,130 Value ($000) $573 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 12,130 Value ($000) $514 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 28,725 Value ($000) $1,523 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 21,380 Value ($000) $1,222 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 19,384 Value ($000) $1,175 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 29,695 Value ($000) $1,983 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 26,130 Value ($000) $2,009 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 26,130 Value ($000) $2,031 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 32,620 Value ($000) $2,619 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 39,839 Value ($000) $2,827 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 39,735 Value ($000) $2,357 Avg Close $53.56 Range $47.12 - $58.92