FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 79,300 Value ($000) $1,266 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 79,300 Value ($000) $1,404 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 80,400 Value ($000) $1,856 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 83,605 Value ($000) $1,335 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 112,959 Value ($000) $995 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 129,666 Value ($000) $1,566 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 155,439 Value ($000) $1,074 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 163,770 Value ($000) $3,092 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 196,144 Value ($000) $3,752 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 198,239 Value ($000) $6,679 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 204,067 Value ($000) $7,510 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 206,972 Value ($000) $6,664 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 257,764 Value ($000) $14,976 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 260,707 Value ($000) $12,717 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 256,987 Value ($000) $14,705 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 265,498 Value ($000) $13,713 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 295,243 Value ($000) $12,430 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 265,204 Value ($000) $12,141 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 254,768 Value ($000) $13,406 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 249,095 Value ($000) $13,082 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 254,952 Value ($000) $13,084 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 250,338 Value ($000) $12,337 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 240,161 Value ($000) $12,897 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 234,341 Value ($000) $11,066 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 240,206 Value ($000) $10,173 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 220,888 Value ($000) $11,709 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 202,020 Value ($000) $11,547 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 182,805 Value ($000) $11,083 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 173,492 Value ($000) $11,588 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 166,130 Value ($000) $12,775 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 158,738 Value ($000) $12,339 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 162,085 Value ($000) $13,014 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 164,752 Value ($000) $11,691 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 160,948 Value ($000) $9,546 Avg Close $53.56 Range $47.12 - $58.92