FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,368 Value ($000) $1,023 Avg Close $32.41 Range $26.93 - $40.46

Q1 2019

Shares 29,409 Value ($000) $1,082 Avg Close $35.16 Range $30.09 - $37.63

Q4 2018

Shares 32,647 Value ($000) $1,051 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 31,860 Value ($000) $1,851 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 32,489 Value ($000) $1,585 Avg Close $49.68 Range $41.56 - $58.82

Q1 2018

Shares 31,094 Value ($000) $1,779 Avg Close $54.24 Range $48.88 - $58.62

Q4 2017

Shares 32,444 Value ($000) $1,676 Avg Close $43.82 Range $39.48 - $49.12

Q3 2017

Shares 20,616 Value ($000) $868 Avg Close $38.83 Range $34.63 - $43.73

Q2 2017

Shares 20,980 Value ($000) $960 Avg Close $44.60 Range $40.81 - $49.35

Q1 2017

Shares 20,096 Value ($000) $1,057 Avg Close $50.63 Range $46.39 - $54.11

Q4 2016

Shares 21,344 Value ($000) $1,121 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 6,050 Value ($000) $310 Avg Close $47.52 Range $44.06 - $50.08

Q2 2016

Shares 6,891 Value ($000) $340 Avg Close $47.71 Range $42.12 - $51.01

Q1 2016

Shares 7,033 Value ($000) $378 Avg Close $42.95 Range $36.00 - $50.82

Q4 2015

Shares 14,736 Value ($000) $696 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 15,085 Value ($000) $639 Avg Close $42.46 Range $36.95 - $48.33

Q2 2015

Shares 15,448 Value ($000) $819 Avg Close $52.08 Range $47.65 - $56.06

Q1 2015

Shares 17,382 Value ($000) $994 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 19,222 Value ($000) $1,165 Avg Close $56.60 Range $49.88 - $62.33

Q3 2014

Shares 20,316 Value ($000) $1,357 Avg Close $65.65 Range $59.49 - $70.63

Q2 2014

Shares 20,842 Value ($000) $1,603 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 27,467 Value ($000) $2,135 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 29,743 Value ($000) $2,388 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 31,434 Value ($000) $2,231 Avg Close $57.29 Range $50.77 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,368	$1,023	$32.41	$26.93 - $40.46
Q1 2019	29,409	$1,082	$35.16	$30.09 - $37.63
Q4 2018	32,647	$1,051	$41.25	$28.59 - $57.87
Q3 2018	31,860	$1,851	$51.91	$45.58 - $57.29
Q2 2018	32,489	$1,585	$49.68	$41.56 - $58.82
Q1 2018	31,094	$1,779	$54.24	$48.88 - $58.62
Q4 2017	32,444	$1,676	$43.82	$39.48 - $49.12
Q3 2017	20,616	$868	$38.83	$34.63 - $43.73
Q2 2017	20,980	$960	$44.60	$40.81 - $49.35
Q1 2017	20,096	$1,057	$50.63	$46.39 - $54.11
Q4 2016	21,344	$1,121	$48.02	$40.67 - $53.57
Q3 2016	6,050	$310	$47.52	$44.06 - $50.08
Q2 2016	6,891	$340	$47.71	$42.12 - $51.01
Q1 2016	7,033	$378	$42.95	$36.00 - $50.82
Q4 2015	14,736	$696	$42.79	$36.87 - $46.22
Q3 2015	15,085	$639	$42.46	$36.95 - $48.33
Q2 2015	15,448	$819	$52.08	$47.65 - $56.06
Q1 2015	17,382	$994	$51.06	$46.47 - $54.78
Q4 2014	19,222	$1,165	$56.60	$49.88 - $62.33
Q3 2014	20,316	$1,357	$65.65	$59.49 - $70.63
Q2 2014	20,842	$1,603	$67.87	$64.65 - $71.28
Q1 2014	27,467	$2,135	$69.22	$65.03 - $74.44
Q4 2013	29,743	$2,388	$67.64	$61.01 - $71.35
Q3 2013	31,434	$2,231	$57.29	$50.77 - $66.14