FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,155 Value ($000) $1,591 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 40,700 Value ($000) $1,712 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 40,734 Value ($000) $2,088 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 40,734 Value ($000) $1,459 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 40,734 Value ($000) $2,009 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 40,734 Value ($000) $1,943 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 40,734 Value ($000) $1,774 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 45,644 Value ($000) $1,411 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 40,734 Value ($000) $1,596 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 40,734 Value ($000) $1,495 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 40,514 Value ($000) $1,199 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 45,644 Value ($000) $1,411 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 45,644 Value ($000) $1,582 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 56,794 Value ($000) $1,414 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 56,794 Value ($000) $1,382 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 56,794 Value ($000) $1,629 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 56,794 Value ($000) $1,407 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 56,976 Value ($000) $910 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 56,976 Value ($000) $1,008 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 56,618 Value ($000) $1,307 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 67,948 Value ($000) $1,085 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 68,818 Value ($000) $606 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 68,818 Value ($000) $831 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 183,670 Value ($000) $1,269 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 183,670 Value ($000) $3,468 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 190,674 Value ($000) $3,648 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 190,674 Value ($000) $6,424 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 186,470 Value ($000) $6,862 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 190,420 Value ($000) $6,132 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 196,862 Value ($000) $11,438 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 196,722 Value ($000) $9,596 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 200,967 Value ($000) $11,499 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 204,771 Value ($000) $10,576 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 203,871 Value ($000) $8,583 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 203,871 Value ($000) $9,333 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 203,754 Value ($000) $10,722 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 203,346 Value ($000) $10,680 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 205,306 Value ($000) $10,536 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 205,493 Value ($000) $10,127 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 169,817 Value ($000) $9,119 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 174,477 Value ($000) $8,239 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 174,279 Value ($000) $7,381 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 172,668 Value ($000) $9,153 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 185,638 Value ($000) $10,611 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 220,248 Value ($000) $13,354 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 222,269 Value ($000) $14,845 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 228,399 Value ($000) $17,564 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 229,038 Value ($000) $17,803 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 248,412 Value ($000) $19,945 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 266,102 Value ($000) $18,883 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 272,421 Value ($000) $16,157 Avg Close $53.56 Range $47.12 - $58.92