FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 497,198 Value ($000) $21,022 Avg Close $38.39 Range $35.04 - $43.24

Q4 2023

Shares 1,418,519 Value ($000) $55,563 Avg Close $36.95 Range $32.31 - $40.77

Q3 2023

Shares 941,290 Value ($000) $34,545 Avg Close $33.49 Range $28.02 - $38.87

Q1 2023

Shares 764,001 Value ($000) $23,615 Avg Close $34.39 Range $28.43 - $38.20

Q4 2022

Shares 750,304 Value ($000) $26,006 Avg Close $31.93 Range $25.71 - $36.06

Q3 2022

Shares 480,392 Value ($000) $11,957 Avg Close $25.50 Range $21.68 - $28.73

Q2 2022

Shares 1,081,389 Value ($000) $26,321 Avg Close $26.87 Range $22.70 - $31.32

Q1 2022

Shares 621,920 Value ($000) $17,843 Avg Close $24.12 Range $19.80 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	497,198	$21,022	$38.39	$35.04 - $43.24
Q4 2023	1,418,519	$55,563	$36.95	$32.31 - $40.77
Q3 2023	941,290	$34,545	$33.49	$28.02 - $38.87
Q1 2023	764,001	$23,615	$34.39	$28.43 - $38.20
Q4 2022	750,304	$26,006	$31.93	$25.71 - $36.06
Q3 2022	480,392	$11,957	$25.50	$21.68 - $28.73
Q2 2022	1,081,389	$26,321	$26.87	$22.70 - $31.32
Q1 2022	621,920	$17,843	$24.12	$19.80 - $30.76