FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,654 Value ($000) $5,376 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 152,312 Value ($000) $6,408 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 158,639 Value ($000) $8,133 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 189,262 Value ($000) $6,779 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 160,380 Value ($000) $7,910 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 171,472 Value ($000) $8,181 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 147,303 Value ($000) $5,634 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 171,404 Value ($000) $7,247 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 122,473 Value ($000) $4,685 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 120,189 Value ($000) $4,411 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 107,348 Value ($000) $3,178 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 86,158 Value ($000) $2,663 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 78,750 Value ($000) $2,729 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 70,132 Value ($000) $1,746 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 60,169 Value ($000) $1,465 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 38,084 Value ($000) $1,093 Avg Close $24.12 Range $19.80 - $30.76