FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55 Value ($000) $2 Avg Close $41.25 Range $28.59 - $57.87

Q4 2016

Shares 53,100 Value ($000) $2,662 Avg Close $48.02 Range $40.67 - $53.57

Q3 2016

Shares 53,100 Value ($000) $2,725 Avg Close $47.52 Range $44.06 - $50.08

Q4 2015

Shares 68,000 Value ($000) $3,259 Avg Close $42.79 Range $36.87 - $46.22

Q2 2014

Shares 71,320 Value ($000) $5,488 Avg Close $67.87 Range $64.65 - $71.28

Q1 2014

Shares 395,650 Value ($000) $30,224 Avg Close $69.22 Range $65.03 - $74.44

Q4 2013

Shares 502,250 Value ($000) $40,339 Avg Close $67.64 Range $61.01 - $71.35

Q3 2013

Shares 842,050 Value ($000) $59,572 Avg Close $57.29 Range $50.77 - $66.14

Q2 2013

Shares 1,032,200 Value ($000) $61,148 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55	$2	$41.25	$28.59 - $57.87
Q4 2016	53,100	$2,662	$48.02	$40.67 - $53.57
Q3 2016	53,100	$2,725	$47.52	$44.06 - $50.08
Q4 2015	68,000	$3,259	$42.79	$36.87 - $46.22
Q2 2014	71,320	$5,488	$67.87	$64.65 - $71.28
Q1 2014	395,650	$30,224	$69.22	$65.03 - $74.44
Q4 2013	502,250	$40,339	$67.64	$61.01 - $71.35
Q3 2013	842,050	$59,572	$57.29	$50.77 - $66.14
Q2 2013	1,032,200	$61,148	$53.56	$47.12 - $58.92