FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,300 Value ($000) $1,485 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 152,848 Value ($000) $7,836 Avg Close $39.88 Range $29.20 - $51.91
Q2 2024
Shares 400 Value ($000) $17 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 500 Value ($000) $21 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 700 Value ($000) $27 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 1,000 Value ($000) $37 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,004 Value ($000) $0 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $31.93 Range $25.71 - $36.06
Q1 2022
Shares 16 Value ($000) $0 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 31 Value ($000) $0 Avg Close $21.28 Range $15.71 - $25.68
Q1 2020
Shares 1 Value ($000) $0 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 951 Value ($000) $18 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 23,436 Value ($000) $448 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 21,901 Value ($000) $738 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 96,655 Value ($000) $3,556 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 82,923 Value ($000) $2,670 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 91,917 Value ($000) $5,339 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 90,833 Value ($000) $4,430 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 75,965 Value ($000) $4,345 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 60,953 Value ($000) $3,149 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 53,762 Value ($000) $2,264 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 48,047 Value ($000) $2,199 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 38,306 Value ($000) $2,015 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 24,790 Value ($000) $1,302 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 4,766 Value ($000) $245 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 1,464 Value ($000) $73 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 1,758 Value ($000) $94 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 5,041 Value ($000) $238 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 5,315 Value ($000) $225 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,068 Value ($000) $375 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 4,765 Value ($000) $272 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 7,146 Value ($000) $433 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 7,017 Value ($000) $422 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 30,360 Value ($000) $2,335 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 6,760 Value ($000) $535 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 5,807 Value ($000) $466 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 700 Value ($000) $50 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 700 Value ($000) $42 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 700 Value ($000) $46 Avg Close $55.86 Range $51.57 - $58.57