FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,287 Value ($000) $9,602 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 238,148 Value ($000) $10,019 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 220,418 Value ($000) $11,301 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 276,705 Value ($000) $9,912 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 226,029 Value ($000) $11,148 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 107,823 Value ($000) $5,144 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 114,750 Value ($000) $4,997 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 84,407 Value ($000) $3,569 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 82,045 Value ($000) $3,214 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 84,608 Value ($000) $3,105 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 74,811 Value ($000) $2,214 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 318,726 Value ($000) $9,852 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 150,210 Value ($000) $5,206 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 119,156 Value ($000) $2,966 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 87,908 Value ($000) $2,139 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 93,888 Value ($000) $2,694 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 269,601 Value ($000) $6,678 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 189,035 Value ($000) $3,018 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 250,041 Value ($000) $4,426 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 417,962 Value ($000) $9,651 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 116,610 Value ($000) $1,862 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 108,884 Value ($000) $959 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 90,236 Value ($000) $1,090 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 40,150 Value ($000) $277 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 181,941 Value ($000) $3,433 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 313,059 Value ($000) $5,985 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 1,074,365 Value ($000) $36,192 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 844,151 Value ($000) $31,059 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 683,504 Value ($000) $22,005 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 294,345 Value ($000) $17,098 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 443,935 Value ($000) $21,651 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 566,480 Value ($000) $32,409 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 179,702 Value ($000) $9,276 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 510,523 Value ($000) $21,489 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 491,174 Value ($000) $22,482 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 455,865 Value ($000) $23,984 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 331,898 Value ($000) $17,427 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 689,269 Value ($000) $35,370 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 768,988 Value ($000) $37,892 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 892,184 Value ($000) $47,907 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 1,341,628 Value ($000) $63,349 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 748,784 Value ($000) $31,708 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 886,437 Value ($000) $46,988 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 717,892 Value ($000) $41,031 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 597,113 Value ($000) $36,200 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 648,524 Value ($000) $43,310 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 584,542 Value ($000) $44,947 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 641,313 Value ($000) $49,844 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 634,937 Value ($000) $50,976 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 583,789 Value ($000) $41,422 Avg Close $57.29 Range $50.77 - $66.14