FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,393 Value ($000) $214 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 5,840 Value ($000) $246 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 6,084 Value ($000) $312 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 6,277 Value ($000) $225 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 6,277 Value ($000) $310 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 6,277 Value ($000) $299 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 6,277 Value ($000) $273 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 6,277 Value ($000) $265 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 6,277 Value ($000) $246 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 7,046 Value ($000) $259 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 7,046 Value ($000) $209 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 7,046 Value ($000) $218 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 7,046 Value ($000) $244 Avg Close $31.93 Range $25.71 - $36.06
Q1 2022
Shares 7,046 Value ($000) $202 Avg Close $24.12 Range $19.80 - $30.76
Q1 2019
Shares 896 Value ($000) $24,338 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 24,338 Value ($000) $784 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 24,472 Value ($000) $1,422 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 30,340 Value ($000) $1,480 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 35,940 Value ($000) $2,056 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 35,110 Value ($000) $1,813 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 57,027 Value ($000) $2,401 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 132,127 Value ($000) $6,049 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 105,930 Value ($000) $5,574 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 65,419 Value ($000) $3,436 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 57,294 Value ($000) $2,940 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 57,294 Value ($000) $2,823 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 58,294 Value ($000) $3,130 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 59,794 Value ($000) $2,823 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 6,030 Value ($000) $255 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 7,945 Value ($000) $421 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 7,930 Value ($000) $453 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 6,630 Value ($000) $402 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 8,130 Value ($000) $543 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 8,130 Value ($000) $625 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 8,830 Value ($000) $686 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 9,330 Value ($000) $749 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 6,530 Value ($000) $463 Avg Close $57.29 Range $50.77 - $66.14