FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $214 Avg Close $44.24 Range $39.33 - $52.05
Q1 2025
Shares 14,000 Value ($000) $501 Avg Close $43.19 Range $34.01 - $56.50
Q1 2023
Shares 20,100 Value ($000) $621 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 39,700 Value ($000) $1,376 Avg Close $31.93 Range $25.71 - $36.06
Q3 2015
Shares 10,705 Value ($000) $453 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 50,681 Value ($000) $2,687 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 10,654 Value ($000) $609 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,642 Value ($000) $645 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 10,674 Value ($000) $713 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 73,969 Value ($000) $5,688 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 46,413 Value ($000) $3,608 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 36,671 Value ($000) $2,944 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 138,774 Value ($000) $9,847 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 142,309 Value ($000) $8,440 Avg Close $53.56 Range $47.12 - $58.92