FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 200 Value ($000) $6 Avg Close $41.25 Range $28.59 - $57.87

Q3 2018

Shares 200 Value ($000) $12 Avg Close $51.91 Range $45.58 - $57.29

Q2 2018

Shares 200 Value ($000) $10 Avg Close $49.68 Range $41.56 - $58.82

Q1 2015

Shares 390 Value ($000) $22 Avg Close $51.06 Range $46.47 - $54.78

Q4 2014

Shares 330 Value ($000) $20,071 Avg Close $56.60 Range $49.88 - $62.33

Q2 2013

Shares 330 Value ($000) $20 Avg Close $53.56 Range $47.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	200	$6	$41.25	$28.59 - $57.87
Q3 2018	200	$12	$51.91	$45.58 - $57.29
Q2 2018	200	$10	$49.68	$41.56 - $58.82
Q1 2015	390	$22	$51.06	$46.47 - $54.78
Q4 2014	330	$20,071	$56.60	$49.88 - $62.33
Q2 2013	330	$20	$53.56	$47.12 - $58.92