FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $149 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 3,810 Value ($000) $160 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 2,659 Value ($000) $136 Avg Close $39.88 Range $29.20 - $51.91
Q4 2024
Shares 24,785 Value ($000) $1,222 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 24,785 Value ($000) $1,182 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 24,785 Value ($000) $1,079 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 26,285 Value ($000) $1,111 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 22,859 Value ($000) $895 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 22,859 Value ($000) $839 Avg Close $33.49 Range $28.02 - $38.87
Q4 2021
Shares 125,137 Value ($000) $3,100 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 125,137 Value ($000) $1,998 Avg Close $16.42 Range $14.41 - $18.34
Q1 2020
Shares 53,388 Value ($000) $369 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 46,041 Value ($000) $869 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 50,895 Value ($000) $974 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 114,404 Value ($000) $3,854 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 79,487 Value ($000) $2,925 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 58,105 Value ($000) $1,871 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 59,277 Value ($000) $3,444 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 66,327 Value ($000) $3,235 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 58,304 Value ($000) $3,336 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 59,263 Value ($000) $3,061 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 59,167 Value ($000) $2,491 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 61,041 Value ($000) $2,794 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 63,335 Value ($000) $3,333 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 63,335 Value ($000) $3,585 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 61,263 Value ($000) $3,144 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 54,901 Value ($000) $2,706 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 54,961 Value ($000) $2,951 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 327,613 Value ($000) $15,470 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 329,420 Value ($000) $13,951 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 337,229 Value ($000) $17,877 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 223,593 Value ($000) $12,781 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 226,139 Value ($000) $13,711 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 213,941 Value ($000) $14,289 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 210,432 Value ($000) $16,182 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 203,650 Value ($000) $15,830 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 202,655 Value ($000) $16,271 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 193,954 Value ($000) $13,763 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 181,402 Value ($000) $10,759 Avg Close $53.56 Range $47.12 - $58.92