FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,876 Value ($000) $40 Avg Close $44.24 Range $39.33 - $52.05

Q4 2016

Shares 39 Value ($000) $2 Avg Close $48.02 Range $40.67 - $53.57

Q4 2015

Shares 43 Value ($000) $2 Avg Close $42.79 Range $36.87 - $46.22

Q3 2015

Shares 129 Value ($000) $5 Avg Close $42.46 Range $36.95 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,876	$40	$44.24	$39.33 - $52.05
Q4 2016	39	$2	$48.02	$40.67 - $53.57
Q4 2015	43	$2	$42.79	$36.87 - $46.22
Q3 2015	129	$5	$42.46	$36.95 - $48.33