FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,566 Value ($000) $212 Avg Close $21.28 Range $15.71 - $25.68
Q1 2019
Shares 6,147 Value ($000) $227 Avg Close $35.16 Range $30.09 - $37.63
Q3 2018
Shares 6,195 Value ($000) $359 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 6,145 Value ($000) $299 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 6,290 Value ($000) $359 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 6,170 Value ($000) $319 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 8,281 Value ($000) $348 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 9,400 Value ($000) $430 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 13,023 Value ($000) $686 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 12,741 Value ($000) $669 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 12,801 Value ($000) $657 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 13,386 Value ($000) $659 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 13,572 Value ($000) $728 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 13,675 Value ($000) $646 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 13,773 Value ($000) $583 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 16,729 Value ($000) $887 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 16,929 Value ($000) $968 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 17,160 Value ($000) $1,041 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 17,649 Value ($000) $1,179 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 18,483 Value ($000) $1,422 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 18,322 Value ($000) $1,424 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 18,899 Value ($000) $1,518 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 18,899 Value ($000) $1,341 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 18,998 Value ($000) $1,127 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 21,004 Value ($000) $1,394 Avg Close $55.86 Range $51.57 - $58.57