FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673,687 Value ($000) $145,588 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 3,269,067 Value ($000) $137,530 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 1,488,068 Value ($000) $76,293 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 2,029,313 Value ($000) $72,690 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 447,490 Value ($000) $22,070 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 786,894 Value ($000) $37,543 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 688,388 Value ($000) $29,979 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 649,541 Value ($000) $27,463 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 1,802,693 Value ($000) $70,611 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 2,211,583 Value ($000) $81,165 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 1,601,596 Value ($000) $47,407 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 1,770,875 Value ($000) $54,738 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 1,499,855 Value ($000) $51,985 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 1,152,051 Value ($000) $28,675 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 1,140,200 Value ($000) $27,752 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 716,882 Value ($000) $20,568 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 292,800 Value ($000) $7,253 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 564,615 Value ($000) $9,017 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 993,309 Value ($000) $17,582 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 1,841,409 Value ($000) $42,518 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 2,540,255 Value ($000) $40,568 Avg Close $14.16 Range $8.78 - $18.99
Q3 2020
Shares 2,793,771 Value ($000) $24,613 Avg Close $10.52 Range $8.10 - $12.79
Q2 2020
Shares 2,247,408 Value ($000) $27,149 Avg Close $10.49 Range $5.77 - $15.22
Q1 2020
Shares 3,488,548 Value ($000) $24,106 Avg Close $13.84 Range $2.85 - $20.69
Q4 2019
Shares 3,971,710 Value ($000) $74,986 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 2,727,254 Value ($000) $52,172 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 113,530 Value ($000) $3,825 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 1,019,659 Value ($000) $37,523 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 430,798 Value ($000) $13,872 Avg Close $41.25 Range $28.59 - $57.87
Q2 2018
Shares 43,548 Value ($000) $2,124 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 104,745 Value ($000) $5,994 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 167,207 Value ($000) $8,637 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 325,307 Value ($000) $13,695 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 4,415 Value ($000) $202 Avg Close $44.60 Range $40.81 - $49.35
Q4 2016
Shares 4,064 Value ($000) $213 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 47,000 Value ($000) $2,412 Avg Close $47.52 Range $44.06 - $50.08
Q4 2015
Shares 44,406 Value ($000) $2,097 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 173,502 Value ($000) $7,348 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 681,315 Value ($000) $36,117 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 204,307 Value ($000) $11,678 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 61,780 Value ($000) $3,746 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 132,496 Value ($000) $8,849 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 39,097 Value ($000) $3,007 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 24,227 Value ($000) $1,883 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 21,802 Value ($000) $1,750 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 28,585 Value ($000) $2,028 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 44,843 Value ($000) $2,660 Avg Close $53.56 Range $47.12 - $58.92