FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 237,300 Value ($000) $7,641 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 23,807 Value ($000) $1,383 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 5,600 Value ($000) $273 Avg Close $49.68 Range $41.56 - $58.82
Q3 2017
Shares 95,377 Value ($000) $4,015 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 20,897 Value ($000) $957 Avg Close $44.60 Range $40.81 - $49.35
Q2 2016
Shares 56,625 Value ($000) $2,790 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 120,134 Value ($000) $6,451 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 23,836 Value ($000) $1,126 Avg Close $42.79 Range $36.87 - $46.22
Q1 2015
Shares 40,767 Value ($000) $2,330 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 10,148 Value ($000) $615 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 108,900 Value ($000) $7,273 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 74,319 Value ($000) $5,715 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 170,229 Value ($000) $13,232 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 33,600 Value ($000) $2,698 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 10,248 Value ($000) $727 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 112,795 Value ($000) $6,690 Avg Close $53.56 Range $47.12 - $58.92