FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 115 Value ($000) $6 Avg Close $42.95 Range $36.00 - $50.82
Q3 2015
Shares 300 Value ($000) $13 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 1,079 Value ($000) $57 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 2,005 Value ($000) $115 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 3,445 Value ($000) $209 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 3,523 Value ($000) $235 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 12,225 Value ($000) $940 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 12,365 Value ($000) $961 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 13,701 Value ($000) $1,100 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 14,046 Value ($000) $997 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 16,198 Value ($000) $961 Avg Close $53.56 Range $47.12 - $58.92
Q1 2013
Shares 14,319 Value ($000) $950 Avg Close $55.86 Range $51.57 - $58.57
Q4 2012
Shares 15,009 Value ($000) $881 Avg Close — Range —
Q3 2012
Shares 15,966 Value ($000) $899 Avg Close — Range —
Q2 2012
Shares 18,324 Value ($000) $904 Avg Close — Range —
Q1 2012
Shares 21,576 Value ($000) $1,295 Avg Close — Range —
Q4 2011
Shares 22,111 Value ($000) $1,112 Avg Close — Range —
Q3 2011
Shares 22,093 Value ($000) $1,029 Avg Close — Range —
Q2 2011
Shares 22,539 Value ($000) $1,457 Avg Close — Range —
Q1 2011
Shares 24,169 Value ($000) $1,781 Avg Close — Range —
Q4 2010
Shares 24,834 Value ($000) $1,645 Avg Close — Range —