FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 364,685 Value ($000) $13,420 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 375,518 Value ($000) $12,092 Avg Close $41.25 Range $28.59 - $57.87
Q3 2016
Shares 400,219 Value ($000) $20,539 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 404,764 Value ($000) $19,947 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 453,189 Value ($000) $24,336 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 527,906 Value ($000) $24,928 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 586,081 Value ($000) $24,821 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 757,456 Value ($000) $40,153 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 784,306 Value ($000) $44,831 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 738,571 Value ($000) $44,780 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 733,446 Value ($000) $48,987 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 479,046 Value ($000) $36,839 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 435,646 Value ($000) $33,863 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 439,546 Value ($000) $35,291 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 546,071 Value ($000) $38,749 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 534,196 Value ($000) $31,683 Avg Close $53.56 Range $47.12 - $58.92