FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 210 Value ($000) $9 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 210 Value ($000) $10 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 210 Value ($000) $11 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 210 Value ($000) $11 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 210 Value ($000) $11 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 210 Value ($000) $10 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 210 Value ($000) $11 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 210 Value ($000) $10 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 210 Value ($000) $9 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 157 Value ($000) $8 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 157 Value ($000) $9 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 157 Value ($000) $10 Avg Close $56.60 Range $49.88 - $62.33