FLUOR CORP NEW

Ticker: FLR CUSIP: 343412102 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,644 Value ($000) $2 Avg Close $44.24 Range $39.33 - $52.05
Q3 2025
Shares 49,237 Value ($000) $2 Avg Close $46.02 Range $37.62 - $57.50
Q2 2025
Shares 61,020 Value ($000) $3 Avg Close $39.88 Range $29.20 - $51.91
Q1 2025
Shares 63,206 Value ($000) $2 Avg Close $43.19 Range $34.01 - $56.50
Q4 2024
Shares 73,048 Value ($000) $4 Avg Close $52.72 Range $46.51 - $60.10
Q3 2024
Shares 64,777 Value ($000) $3 Avg Close $47.16 Range $42.77 - $51.64
Q2 2024
Shares 64,335 Value ($000) $3 Avg Close $41.59 Range $37.83 - $45.75
Q1 2024
Shares 86,030 Value ($000) $4 Avg Close $38.39 Range $35.04 - $43.24
Q4 2023
Shares 95,897 Value ($000) $4 Avg Close $36.95 Range $32.31 - $40.77
Q3 2023
Shares 153,864 Value ($000) $6 Avg Close $33.49 Range $28.02 - $38.87
Q2 2023
Shares 158,906 Value ($000) $5 Avg Close $28.69 Range $25.69 - $31.80
Q1 2023
Shares 167,561 Value ($000) $5 Avg Close $34.39 Range $28.43 - $38.20
Q4 2022
Shares 206,977 Value ($000) $7 Avg Close $31.93 Range $25.71 - $36.06
Q3 2022
Shares 209,164 Value ($000) $5,206 Avg Close $25.50 Range $21.68 - $28.73
Q2 2022
Shares 210,262 Value ($000) $5,118 Avg Close $26.87 Range $22.70 - $31.32
Q1 2022
Shares 199,466 Value ($000) $5,723 Avg Close $24.12 Range $19.80 - $30.76
Q4 2021
Shares 200,071 Value ($000) $4,956 Avg Close $21.28 Range $15.71 - $25.68
Q3 2021
Shares 164,977 Value ($000) $2,635 Avg Close $16.42 Range $14.41 - $18.34
Q2 2021
Shares 97,679 Value ($000) $1,729 Avg Close $20.60 Range $16.82 - $25.08
Q1 2021
Shares 97,121 Value ($000) $2,242 Avg Close $19.43 Range $15.60 - $24.79
Q4 2020
Shares 69,674 Value ($000) $1,113 Avg Close $14.16 Range $8.78 - $18.99
Q4 2019
Shares 177,228 Value ($000) $3,346 Avg Close $17.92 Range $15.75 - $19.98
Q3 2019
Shares 187,756 Value ($000) $3,592 Avg Close $23.30 Range $15.80 - $33.48
Q2 2019
Shares 180,209 Value ($000) $6,071 Avg Close $32.41 Range $26.93 - $40.46
Q1 2019
Shares 177,366 Value ($000) $6,527 Avg Close $35.16 Range $30.09 - $37.63
Q4 2018
Shares 147,244 Value ($000) $4,741 Avg Close $41.25 Range $28.59 - $57.87
Q3 2018
Shares 157,877 Value ($000) $9,172 Avg Close $51.91 Range $45.58 - $57.29
Q2 2018
Shares 174,171 Value ($000) $8,496 Avg Close $49.68 Range $41.56 - $58.82
Q1 2018
Shares 177,209 Value ($000) $10,140 Avg Close $54.24 Range $48.88 - $58.62
Q4 2017
Shares 171,650 Value ($000) $8,865 Avg Close $43.82 Range $39.48 - $49.12
Q3 2017
Shares 153,062 Value ($000) $6,443 Avg Close $38.83 Range $34.63 - $43.73
Q2 2017
Shares 142,350 Value ($000) $6,517 Avg Close $44.60 Range $40.81 - $49.35
Q1 2017
Shares 155,916 Value ($000) $8,204 Avg Close $50.63 Range $46.39 - $54.11
Q4 2016
Shares 146,956 Value ($000) $7,718 Avg Close $48.02 Range $40.67 - $53.57
Q3 2016
Shares 136,883 Value ($000) $7,025 Avg Close $47.52 Range $44.06 - $50.08
Q2 2016
Shares 136,969 Value ($000) $6,750 Avg Close $47.71 Range $42.12 - $51.01
Q1 2016
Shares 116,979 Value ($000) $6,282 Avg Close $42.95 Range $36.00 - $50.82
Q4 2015
Shares 105,672 Value ($000) $4,990 Avg Close $42.79 Range $36.87 - $46.22
Q3 2015
Shares 99,572 Value ($000) $4,217 Avg Close $42.46 Range $36.95 - $48.33
Q2 2015
Shares 81,752 Value ($000) $4,334 Avg Close $52.08 Range $47.65 - $56.06
Q1 2015
Shares 74,137 Value ($000) $4,238 Avg Close $51.06 Range $46.47 - $54.78
Q4 2014
Shares 60,962 Value ($000) $3,696 Avg Close $56.60 Range $49.88 - $62.33
Q3 2014
Shares 55,801 Value ($000) $3,727 Avg Close $65.65 Range $59.49 - $70.63
Q2 2014
Shares 51,119 Value ($000) $3,931 Avg Close $67.87 Range $64.65 - $71.28
Q1 2014
Shares 47,025 Value ($000) $3,655 Avg Close $69.22 Range $65.03 - $74.44
Q4 2013
Shares 43,517 Value ($000) $3,494 Avg Close $67.64 Range $61.01 - $71.35
Q3 2013
Shares 44,667 Value ($000) $3,170 Avg Close $57.29 Range $50.77 - $66.14
Q2 2013
Shares 39,169 Value ($000) $2,323 Avg Close $53.56 Range $47.12 - $58.92